The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 825 | 2024-06-21 | 4.25 | 0.00 | - | 78 | 0 |
| 0.04 | 0.00 | - | 2 | 62 | 2024-06-28 | 6.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 44 | 327 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 208 |
| 0.12 | 0.00 | - | 16 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 6 | 156 | 2024-08-16 | 4.86 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 3 | 1,759 | 2024-09-20 | 7.35 | 0.00 | - | 8 | 428 |
| 1.48 | -0.12 | -7.50% | 3 | 32 | 2024-11-15 | - | - | - | - | - |
| 2.54 | 0.00 | - | 35 | 110 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 202 | 2025-01-17 | 7.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.