The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 65 | 182 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 7.65 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 8 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 44 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 161 |
| 0.22 | 0.00 | - | 1 | 59 | 2024-08-16 | 4.80 | 0.00 | - | 6 | 3 |
| 0.88 | 0.00 | - | 1 | 61 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | - | 12 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 173 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 9.35 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.