The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.04 | -25.00% | 5 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.17 | -0.14 | -45.16% | 1,065 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.21 | -0.05 | -19.23% | 10 | 1 |
| 4.82 | +0.17 | +3.66% | 6 | 1,056 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 34 | 897 |
| 5.00 | 0.00 | - | 11 | 11 | 2024-07-19 | 0.36 | -0.06 | -14.29% | 25 | 43 |
| 5.16 | +0.11 | +2.18% | 6 | 307 | 2024-08-16 | 0.77 | 0.00 | - | 5 | 14 |
| 6.20 | 0.00 | - | 1 | 404 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 342 |
| 5.95 | -0.40 | -6.30% | 20 | 148 | 2024-12-20 | 1.69 | 0.00 | - | 23 | 629 |
| 6.80 | 0.00 | - | 4 | 3,467 | 2025-01-17 | 1.60 | -0.01 | -0.62% | 4 | 140 |
| 8.15 | 0.00 | - | 6 | 265 | 2026-01-16 | 2.92 | 0.00 | - | 5 | 532 |
© 2024 Yahoo. All rights reserved.