The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 80 | 1,838 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.01 | -33.33% | 6 | 61 |
| 3.37 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.47 | +0.01 | +2.17% | 21 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.54 | -0.01 | -1.82% | 2 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.62 | +0.02 | +3.33% | 1 | 22 |
| 3.35 | -0.20 | -5.63% | 2 | 597 | 2024-06-21 | 0.66 | +0.02 | +3.13% | 73 | 2,030 |
| 3.70 | 0.00 | - | 1 | 428 | 2024-07-19 | 0.90 | +0.01 | +1.12% | 67 | 208 |
| 3.05 | 0.00 | - | 1 | 321 | 2024-08-16 | 1.15 | -0.15 | -11.54% | 18 | 40 |
| 5.20 | 0.00 | - | 161 | 380 | 2024-09-20 | 1.51 | 0.00 | - | 120 | 2,221 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.