The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 2 | 154 |
| 3.30 | 0.00 | - | 1 | 1,205 | 2024-05-31 | 0.74 | -0.02 | -2.63% | 52 | 177 |
| 2.55 | 0.00 | - | 38 | 21 | 2024-06-07 | 0.90 | +0.05 | +5.88% | 2 | 69 |
| 3.50 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.92 | +0.01 | +1.10% | 1 | 108 |
| 2.78 | -0.13 | -4.47% | 4 | 5,162 | 2024-06-21 | 1.01 | +0.04 | +4.12% | 63 | 4,004 |
| - | - | - | - | - | 2024-06-28 | 1.03 | 0.00 | - | 2 | 7 |
| 3.05 | -0.11 | -3.48% | 4 | 315 | 2024-07-19 | 1.25 | +0.01 | +0.81% | 6 | 616 |
| 3.50 | 0.00 | - | 2 | 402 | 2024-08-16 | 1.52 | 0.00 | - | 2 | 652 |
| 4.15 | 0.00 | - | 15 | 706 | 2024-09-20 | 1.89 | +0.11 | +6.18% | 1 | 2,053 |
| 5.90 | 0.00 | - | 2 | 69 | 2024-12-20 | 3.00 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 181 | 3,949 | 2025-01-17 | 2.69 | 0.00 | - | 3 | 5,354 |
| 7.05 | -0.10 | -1.40% | 1 | 160 | 2026-01-16 | 4.50 | +0.10 | +2.27% | 27 | 236 |
© 2024 Yahoo. All rights reserved.