The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.01 | -5.26% | 14 | 909 | 2024-05-24 | 0.79 | 0.00 | - | 1 | 753 |
| 1.12 | 0.00 | - | 110 | 328 | 2024-05-31 | 1.73 | -0.02 | -1.14% | 33 | 237 |
| 1.39 | +0.12 | +9.45% | 1 | 51 | 2024-06-07 | 1.85 | +0.19 | +11.45% | 20 | 51 |
| 1.41 | 0.00 | - | 52 | 83 | 2024-06-14 | 1.88 | 0.00 | - | 10 | 21 |
| 1.55 | +0.10 | +6.90% | 137 | 1,799 | 2024-06-21 | 2.07 | +0.02 | +0.98% | 37 | 2,304 |
| 1.72 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.66 | -0.14 | -7.78% | 8 | 1,462 | 2024-07-19 | 2.38 | +0.06 | +2.59% | 24 | 955 |
| 2.00 | -0.07 | -3.38% | 40 | 287 | 2024-08-16 | 2.48 | -0.07 | -2.75% | 23 | 175 |
| 2.55 | -0.30 | -10.53% | 1 | 1,644 | 2024-09-20 | 2.38 | 0.00 | - | 8 | 421 |
| 4.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.75 | +0.05 | +1.35% | 250 | 123 |
| 5.66 | 0.00 | - | 2 | 123 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.