The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 39 | 154 | 2024-05-24 | 1.45 | -0.20 | -12.12% | 3 | 117 |
| 1.05 | -0.07 | -6.25% | 15 | 91 | 2024-05-31 | 2.30 | +0.03 | +1.32% | 1 | 29 |
| 1.23 | 0.00 | - | 3 | 42 | 2024-06-07 | 2.38 | +0.68 | +40.00% | 3 | 5 |
| 1.19 | -0.08 | -6.30% | 2 | 31 | 2024-06-14 | 1.92 | 0.00 | - | 1 | 11 |
| 1.30 | -0.07 | -5.11% | 29 | 7,842 | 2024-06-21 | 2.52 | +0.05 | +2.02% | 6 | 944 |
| 1.54 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.51 | -0.24 | -13.71% | 33 | 1,688 | 2024-07-19 | 2.79 | +0.06 | +2.20% | 31 | 824 |
| 1.95 | -0.02 | -1.02% | 3 | 903 | 2024-08-16 | 3.05 | 0.00 | - | 6 | 161 |
| 2.45 | -0.09 | -3.54% | 6 | 210 | 2024-09-20 | 3.10 | 0.00 | - | 49 | 466 |
| 3.30 | 0.00 | - | 4 | 32 | 2024-12-20 | 4.15 | -0.85 | -17.00% | 1 | 3 |
© 2024 Yahoo. All rights reserved.