The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 741 | 2024-05-24 | 3.54 | 0.00 | - | 1 | 7 |
| 0.34 | -0.03 | -8.11% | 36 | 693 | 2024-05-31 | 2.96 | 0.00 | - | 10 | 37 |
| 0.49 | -0.01 | -2.00% | 1 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.51 | -0.44 | -46.32% | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.59 | +0.01 | +1.72% | 3 | 935 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 975 |
| 0.60 | -0.03 | -4.76% | 20 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.76 | -0.08 | -9.52% | 21 | 451 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 1,086 |
| 1.02 | -0.05 | -4.67% | 7 | 859 | 2024-08-16 | 4.40 | 0.00 | - | 10 | 540 |
| 1.61 | 0.00 | - | 7 | 2,836 | 2024-09-20 | 4.75 | 0.00 | - | 2 | 217 |
| 2.65 | 0.00 | - | 14 | 168 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 2 |
| 2.45 | -0.15 | -5.77% | 12 | 3,215 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 570 |
| 4.85 | 0.00 | - | 1 | 260 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 192 |
© 2024 Yahoo. All rights reserved.