The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 215 | 2024-05-24 | 4.38 | 0.00 | - | 3 | 0 |
| 0.18 | +0.01 | +5.88% | 12 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10,427 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 531 |
| 0.45 | -0.15 | -25.00% | 27 | 78 | 2024-07-19 | 5.90 | 0.00 | - | 4 | 449 |
| 0.75 | 0.00 | - | 1 | 34 | 2024-08-16 | 5.85 | 0.00 | - | 3 | 156 |
| 1.56 | 0.00 | - | 10 | 61 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 703 |
| 1.85 | 0.00 | - | 51 | 52 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.