Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00002500 | 2024-07-24 9:50AM EDT | 2024-08-16 | 0.84 | 0.80 | 0.95 | 0.00 | - | 4 | 4 | 104.69% |
| GRAB240920C00002500 | 2024-07-12 9:38AM EDT | 2024-09-20 | 1.20 | 0.10 | 1.05 | 0.00 | - | 10 | 31 | 119.53% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 124.61% |
| GRAB250117C00002500 | 2024-07-25 10:48AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | 0.00 | - | 6 | 778 | 51.17% |
| GRAB260116C00002500 | 2024-07-25 11:54AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 436 | 53.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002500 | 2024-07-12 3:45PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 54.69% |
| GRAB241018P00002500 | 2024-07-22 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 53.91% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 437 | 47.66% |
| GRAB260116P00002500 | 2024-07-15 9:48AM EDT | 2026-01-16 | 0.18 | 0.15 | 0.75 | 0.00 | - | 100 | 73 | 58.01% |
© 2024 Yahoo. All rights reserved.