New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5497 +0.01 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719C000025002024-06-18 3:34PM EDT2024-07-191.350.801.300.00-34371.88%
GRAB240816C000025002024-06-10 9:30AM EDT2024-08-161.500.751.350.00-1651.56%
GRAB240920C000025002024-05-14 12:38PM EDT2024-09-201.151.151.300.00--1194.53%
GRAB241018C000025002024-05-15 10:57AM EDT2024-10-181.201.101.250.00-2472.27%
GRAB250117C000025002024-06-21 1:58PM EDT2025-01-171.101.051.300.00-278854.30%
GRAB260116C000025002024-06-14 12:46PM EDT2026-01-161.001.051.650.00-29941672.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240719P000025002024-03-07 12:07PM EDT2024-07-190.050.000.050.00-513187.50%
GRAB240920P000025002024-06-11 3:58PM EDT2024-09-200.120.000.100.00-1658.59%
GRAB241018P000025002024-03-27 9:31AM EDT2024-10-180.180.000.500.00-54395.31%
GRAB250117P000025002024-05-23 3:05PM EDT2025-01-170.050.000.100.00-1043748.44%
GRAB260116P000025002024-06-20 10:25AM EDT2026-01-160.150.150.250.00-515443.36%