New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9400-0.0700 (-2.33%)
At close: 04:00PM EST
2.9800 +0.04 (+1.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230120C000005002022-08-05 11:01AM EST0.503.212.352.600.00-1014337.50%
GRAB230120C000010002022-08-05 12:55PM EST1.002.701.902.150.00-520262.50%
GRAB230120C000015002022-11-11 12:35PM EST1.501.480.000.000.00-7500.00%
GRAB230120C000020002022-12-02 1:42PM EST2.001.200.000.000.00-1000.00%
GRAB230120C000025002022-12-07 2:44PM EST2.500.580.000.000.00-700.00%
GRAB230120C000030002022-12-07 2:38PM EST3.000.300.000.000.00-1403.13%
GRAB230120C000035002022-12-07 10:07AM EST3.500.100.000.000.00-5012.50%
GRAB230120C000040002022-12-05 9:46AM EST4.000.080.000.000.00-1025.00%
GRAB230120C000045002022-12-05 2:13PM EST4.500.050.000.000.00-6025.00%
GRAB230120C000050002022-12-02 2:44PM EST5.000.050.000.000.00-21050.00%
GRAB230120C000055002022-11-09 2:06PM EST5.500.040.000.000.00-3050.00%
GRAB230120C000080002022-12-06 12:36PM EST8.000.050.000.000.00-1050.00%
GRAB230120C000100002022-11-17 9:48AM EST10.000.010.000.000.00-3050.00%
GRAB230120C000120002022-12-07 3:51PM EST12.000.010.000.000.00-4050.00%
GRAB230120C000150002022-12-06 9:30AM EST15.000.050.000.000.00-2050.00%
GRAB230120C000170002022-06-23 2:32PM EST17.000.110.000.200.00-701,145286.72%
GRAB230120C000200002022-11-16 9:30AM EST20.000.050.000.000.00-5050.00%
GRAB230120C000220002022-06-23 12:34PM EST22.000.150.000.500.00-65628379.69%
GRAB230120C000250002022-08-26 1:23PM EST25.000.100.000.050.00-201,619265.63%
GRAB230120C000270002022-03-01 1:49PM EST27.000.050.000.100.00-2281300.00%
GRAB230120C000300002022-06-13 2:19PM EST30.000.050.000.450.00-11,187404.69%
GRAB230120C000320002022-07-26 12:44PM EST32.000.010.000.100.00-3829317.19%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230120P000015002022-10-31 10:09AM EST1.500.050.000.100.00-1524150.00%
GRAB230120P000020002022-11-15 1:36PM EST2.000.050.000.000.00-7025.00%
GRAB230120P000025002022-12-07 12:37PM EST2.500.100.000.000.00-800012.50%
GRAB230120P000030002022-12-07 2:38PM EST3.000.300.000.000.00-300.00%
GRAB230120P000035002022-12-02 11:38AM EST3.500.650.000.000.00-1000.00%
GRAB230120P000040002022-11-16 11:12AM EST4.000.850.000.000.00-400.00%
GRAB230120P000045002022-11-11 1:43PM EST4.501.630.000.000.00--00.00%
GRAB230120P000050002022-12-02 10:51AM EST5.001.950.000.000.00-100.00%
GRAB230120P000055002022-09-14 8:33AM EST5.502.690.000.000.00-2810.00%
GRAB230120P000080002022-10-19 9:19AM EST8.005.520.000.000.00-100.00%
GRAB230120P000100002022-10-17 12:16PM EST10.007.606.408.800.00-20365.23%
GRAB230120P000120002022-12-02 9:59AM EST12.008.900.000.000.00-200.00%
GRAB230120P000150002022-09-20 1:48PM EST15.0012.0011.8014.800.00-11595.31%
GRAB230120P000170002022-08-25 1:00PM EST17.0013.9013.9014.700.00-20346.09%
GRAB230120P000200002022-08-25 12:58PM EST20.0016.8717.1017.600.00-67382.81%
GRAB230120P000220002022-08-25 11:49AM EST22.0018.8719.1019.800.00-20425.00%
GRAB230120P000250002022-08-22 8:31AM EST25.0021.6120.7023.500.00-13284.38%
GRAB230120P000270002022-08-19 8:33AM EST27.0023.5023.7024.800.00-10379.69%
GRAB230120P000300002022-08-16 11:55AM EST30.0026.3526.0027.800.00-12555.47%
GRAB230120P000320002022-06-28 8:48AM EST32.0029.3027.7031.200.00-25125467.58%