New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9400-0.0700 (-2.33%)
At close: 04:00PM EST
2.9800 +0.04 (+1.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230421C000015002022-11-17 10:37AM EST1.501.801.401.650.00-535100.39%
GRAB230421C000025002022-12-07 3:27PM EST2.500.800.750.90-0.10-11.11%215,21489.06%
GRAB230421C000030002022-12-06 12:14PM EST3.000.660.500.700.00-51,90088.28%
GRAB230421C000035002022-12-05 10:11AM EST3.500.520.350.550.00-523990.23%
GRAB230421C000040002022-12-07 9:32AM EST4.000.300.250.35-0.08-21.05%2015,35585.55%
GRAB230421C000045002022-12-07 12:42PM EST4.500.200.150.300.00-13087.11%
GRAB230421C000050002022-12-07 12:17PM EST5.000.150.100.20-0.10-40.00%2084984.38%
GRAB230421C000055002022-12-01 9:53AM EST5.500.160.050.200.00-128887.89%
GRAB230421C000075002022-12-01 9:34AM EST7.500.050.000.100.00-20027792.19%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230421P000015002022-10-21 10:58AM EST1.500.130.000.150.00-21996.88%
GRAB230421P000020002022-12-07 12:33PM EST2.000.150.100.15-0.05-25.00%609075.78%
GRAB230421P000025002022-11-29 9:43AM EST2.500.350.250.350.00-413075.00%
GRAB230421P000030002022-12-01 2:40PM EST3.000.510.500.700.00-131979.69%
GRAB230421P000035002022-12-06 2:06PM EST3.500.900.851.050.00-32,04281.84%
GRAB230421P000040002022-11-23 2:16PM EST4.001.321.201.400.00-61476.56%
GRAB230421P000050002022-11-11 2:21PM EST5.002.252.052.300.00-13077.34%
GRAB230421P000055002022-11-02 10:07AM EST5.502.802.352.600.00-13965.63%
GRAB230421P000075002022-12-01 2:33PM EST7.504.404.404.700.00-141116.80%