Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00002500 | 2024-04-09 3:37PM EDT | 2.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 32 | 60.94% |
| GRAB240621C00003000 | 2024-04-26 2:32PM EDT | 3.00 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 21 | 7,025 | 55.86% |
| GRAB240621C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 6 | 3,410 | 45.70% |
| GRAB240621C00004000 | 2024-04-26 2:14PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 36 | 6,182 | 48.44% |
| GRAB240621C00004500 | 2024-03-28 10:35AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 142 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
| GRAB240621P00003000 | 2024-04-26 10:49AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,476 | 42.19% |
| GRAB240621P00003500 | 2024-04-26 12:49PM EDT | 3.50 | 0.17 | 0.15 | 0.30 | -0.08 | -32.00% | 6 | 1,475 | 55.08% |
| GRAB240621P00004000 | 2024-04-23 3:21PM EDT | 4.00 | 0.53 | 0.20 | 0.60 | 0.00 | - | 110 | 110 | 48.44% |
© 2024 Yahoo. All rights reserved.