New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3100-0.0200 (-0.60%)
At close: 04:00PM EDT
3.2993 -0.01 (-0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000025002024-04-09 3:37PM EDT2.500.850.000.000.00-500.00%
GRAB240621C000030002024-04-11 2:45PM EDT3.000.500.000.000.00-56300.00%
GRAB240621C000035002024-04-15 2:21PM EDT3.500.150.000.000.00-4106.25%
GRAB240621C000040002024-04-15 2:46PM EDT4.000.070.000.000.00-7012.50%
GRAB240621C000045002024-03-28 10:35AM EDT4.500.050.000.000.00-10025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621P000025002024-03-04 4:54PM EDT2.500.100.000.100.00-1159.38%
GRAB240621P000030002024-04-05 11:04AM EDT3.000.120.000.000.00-106.25%
GRAB240621P000035002024-04-04 10:22AM EDT3.500.350.000.000.00-200.00%