Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00000500 | 2024-02-05 4:36PM EDT | 0.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRAB240719C00001500 | 2024-04-11 11:45AM EDT | 1.50 | 1.90 | 1.80 | 2.30 | 0.00 | - | 7 | 12 | 126.56% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2.00 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 141.41% |
| GRAB240719C00002500 | 2024-04-23 12:24PM EDT | 2.50 | 1.05 | 0.95 | 1.20 | 0.00 | - | 4 | 39 | 67.97% |
| GRAB240719C00003000 | 2024-04-24 1:18PM EDT | 3.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 407 | 55.47% |
| GRAB240719C00003500 | 2024-04-25 11:09AM EDT | 3.50 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 2 | 21,703 | 44.92% |
| GRAB240719C00004000 | 2024-04-26 1:23PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 2,648 | 39.45% |
| GRAB240719C00004500 | 2024-04-26 9:56AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 163 | 44.53% |
| GRAB240719C00005000 | 2024-03-11 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 842 | 63.28% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 110.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 109.38% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 50.00% |
| GRAB240719P00003000 | 2024-04-26 12:58PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,926 | 45.70% |
| GRAB240719P00003500 | 2024-04-25 3:55PM EDT | 3.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 975 | 29.88% |
| GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 4.00 | 0.60 | 0.45 | 1.30 | 0.00 | - | 1 | 3 | 83.20% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.