Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.55 | 0.55 | 1.40 | 0.00 | - | 2 | 6 | 98.83% |
| GRAB240816C00003500 | 2024-05-01 3:10PM EDT | 3.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 570 | 44.92% |
| GRAB240816C00004000 | 2024-05-03 9:53AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 14 | 41.80% |
| GRAB240816C00004500 | 2024-05-02 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 90.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816P00003000 | 2024-04-23 11:41AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.19% |
| GRAB240816P00003500 | 2024-05-01 12:04PM EDT | 3.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 35.55% |
© 2024 Yahoo. All rights reserved.