Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 3.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 10 | 54.30% |
| GRAB240920C00003500 | 2024-04-30 11:11AM EDT | 3.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 100 | 157 | 44.53% |
| GRAB240920C00004000 | 2024-05-03 3:33PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 51 | 17 | 42.38% |
| GRAB240920C00004500 | 2024-04-22 3:26PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 42.58% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 53.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 87.70% |
| GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 107 | 44.14% |
| GRAB240920P00003500 | 2024-05-03 10:08AM EDT | 3.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 6 | 17 | 36.52% |
© 2024 Yahoo. All rights reserved.