New Zealand markets close in 57 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3100-0.0200 (-0.60%)
At close: 04:00PM EDT
3.2993 -0.01 (-0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB241018C000020002024-03-20 3:28PM EDT2.001.311.202.200.00-34125.00%
GRAB241018C000025002024-04-12 9:45AM EDT2.501.000.901.050.00-1156.45%
GRAB241018C000030002024-04-15 10:06AM EDT3.000.530.500.75-0.08-13.11%53150.78%
GRAB241018C000035002024-04-15 10:06AM EDT3.500.280.250.35-0.02-6.67%56,84845.51%
GRAB241018C000040002024-04-11 10:09AM EDT4.000.150.050.600.00-12058.98%
GRAB241018C000045002024-04-08 3:38PM EDT4.500.050.050.100.00-6,7796,80643.36%
GRAB241018C000050002024-04-11 10:38AM EDT5.000.050.000.450.00-2120269.53%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB241018P000020002024-03-27 9:31AM EDT2.000.130.000.500.00-51099.80%
GRAB241018P000025002024-03-27 9:31AM EDT2.500.180.000.100.00-54345.70%
GRAB241018P000030002024-04-15 10:06AM EDT3.000.180.100.20+0.01+5.88%534337.11%
GRAB241018P000035002024-04-15 10:06AM EDT3.500.380.350.55+0.03+8.57%514,69346.48%
GRAB241018P000040002024-03-01 12:44PM EDT4.000.910.852.150.00-2525110.94%