Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 103.13% |
| GRAB241018C00002500 | 2024-04-23 10:55AM EDT | 2.50 | 1.10 | 0.45 | 1.90 | 0.00 | - | 1 | 0 | 65.23% |
| GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 3.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 131 | 51.17% |
| GRAB241018C00003500 | 2024-04-25 3:10PM EDT | 3.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 6,885 | 46.68% |
| GRAB241018C00004000 | 2024-04-25 10:08AM EDT | 4.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 0 | 38.87% |
| GRAB241018C00004500 | 2024-04-24 11:35AM EDT | 4.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 17 | 0 | 45.51% |
| GRAB241018C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 48.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 77.34% |
| GRAB241018P00003000 | 2024-04-23 9:39AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 0 | 38.48% |
| GRAB241018P00003500 | 2024-04-26 11:37AM EDT | 3.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 0 | 36.33% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 4.00 | 0.79 | 0.55 | 0.70 | 0.00 | - | 25 | 0 | 38.87% |
© 2024 Yahoo. All rights reserved.