Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.03 | -5.66% | 5 | 426 | 2024-05-17 | 0.02 | 0.00 | - | 195 | 1,381 |
| 0.55 | 0.00 | - | 12 | 7,025 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,476 |
| 0.60 | 0.00 | - | 3 | 407 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,926 |
| 0.55 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.10 | 0.00 | - | 80 | 107 |
| 0.70 | 0.00 | - | 1 | 131 | 2024-10-18 | 0.10 | -0.05 | -33.33% | 10 | 0 |
| 0.75 | -0.05 | -6.25% | 4 | 2,759 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 2,194 |
| 1.16 | 0.00 | - | 10 | 4,630 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 273 |
© 2024 Yahoo. All rights reserved.