Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00003500 | 2024-07-25 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,228 | 52.34% |
| GRAB240920C00003500 | 2024-07-26 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 507 | 5,777 | 42.19% |
| GRAB241018C00003500 | 2024-07-26 12:18PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 54 | 7,998 | 42.38% |
| GRAB250117C00003500 | 2024-07-26 3:32PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 25 | 7,860 | 40.23% |
| GRAB260116C00003500 | 2024-07-26 9:35AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | +0.04 | +6.06% | 18 | 1,932 | 54.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816P00003500 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 9 | 3,218 | 46.09% |
| GRAB240920P00003500 | 2024-07-25 11:17AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5,145 | 38.28% |
| GRAB241018P00003500 | 2024-07-26 9:30AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.40 | -0.02 | -6.67% | 4 | 14,779 | 47.27% |
| GRAB250117P00003500 | 2024-07-25 11:04AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 9,325 | 38.09% |
| GRAB260116P00003500 | 2024-07-17 3:49PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.90 | 0.00 | - | 4 | 185 | 49.81% |
© 2024 Yahoo. All rights reserved.