Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:3.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00003500 | 2023-03-21 9:52AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 4,825 | 70.31% |
| GRAB230519C00003500 | 2023-03-24 10:03AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 1,822 | 69.53% |
| GRAB230721C00003500 | 2023-03-24 1:05PM EDT | 2023-07-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 5 | 10,436 | 63.28% |
| GRAB231020C00003500 | 2023-03-14 3:18PM EDT | 2023-10-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 277 | 377 | 73.83% |
| GRAB240119C00003500 | 2023-03-23 3:45PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 428 | 69.34% |
| GRAB250117C00003500 | 2023-03-22 11:31AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | 0.00 | - | 10 | 143 | 78.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00003500 | 2023-03-23 10:17AM EDT | 2023-04-21 | 0.60 | 0.75 | 0.90 | 0.00 | - | 4 | 3,338 | 62.50% |
| GRAB230519P00003500 | 2023-03-16 1:04PM EDT | 2023-05-19 | 0.76 | 0.85 | 0.90 | 0.00 | - | - | 2 | 65.63% |
| GRAB230721P00003500 | 2023-03-21 10:37AM EDT | 2023-07-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 785 | 56.25% |
| GRAB231020P00003500 | 2023-03-23 12:54PM EDT | 2023-10-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 2,043 | 56.64% |
| GRAB240119P00003500 | 2023-03-21 10:37AM EDT | 2024-01-19 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 476 | 55.47% |
| GRAB250117P00003500 | 2023-03-10 11:04AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.65 | 0.00 | - | 10 | 35 | 59.96% |
© 2023 Yahoo. All rights reserved.
