New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1000+0.0300 (+0.98%)
At close: 04:00PM EST
3.0800 -0.02 (-0.65%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240315C000035002024-03-01 10:36AM EST2024-03-150.050.000.05+0.03+150.00%2052,09957.81%
GRAB240419C000035002024-03-01 2:26PM EST2024-04-190.040.000.05+0.01+33.33%2380,26439.06%
GRAB240517C000035002024-03-01 9:35AM EST2024-05-170.070.050.10-0.03-30.00%1224,07241.80%
GRAB240621C000035002024-03-01 1:09PM EST2024-06-210.140.050.15+0.04+40.00%140742.97%
GRAB240719C000035002024-02-28 1:42PM EST2024-07-190.150.100.200.00-168145.31%
GRAB241018C000035002024-02-29 10:01AM EST2024-10-180.300.250.300.00-101845.51%
GRAB250117C000035002024-03-01 3:42PM EST2025-01-170.400.350.45-0.05-11.11%2451,72451.56%
GRAB260116C000035002024-03-01 2:50PM EST2026-01-160.750.700.800.00-836753.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240315P000035002024-03-01 2:57PM EST2024-03-150.400.400.45-0.05-11.11%167,67357.81%
GRAB240419P000035002024-03-01 11:02AM EST2024-04-190.400.350.50-0.03-6.98%4753,44952.73%
GRAB240517P000035002024-02-29 2:36PM EST2024-05-170.450.400.500.00-25,14141.80%
GRAB240621P000035002024-02-26 11:31AM EST2024-06-210.420.401.350.00-12991.41%
GRAB240719P000035002024-02-09 12:50PM EST2024-07-190.400.400.550.00-204238.28%
GRAB241018P000035002024-03-01 11:07AM EST2024-10-180.550.550.65-0.03-5.17%4751,50340.43%
GRAB250117P000035002024-02-26 3:57PM EST2025-01-170.600.600.700.00-161538.67%
GRAB260116P000035002024-02-26 11:10AM EST2026-01-160.800.250.900.00-5010638.28%