New Zealand markets open in 2 hours 58 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5350-0.2750 (-9.79%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930C000035002022-09-27 11:06AM EDT2022-09-300.020.000.050.00-3380312.50%
GRAB221007C000035002022-09-26 3:36PM EDT2022-10-070.040.000.050.00-77406146.88%
GRAB221014C000035002022-09-27 9:44AM EDT2022-10-140.050.000.100.00-4180132.81%
GRAB221021C000035002022-09-29 11:27AM EDT2022-10-210.030.000.05-0.05-62.50%2311,87192.19%
GRAB221028C000035002022-09-28 11:06AM EDT2022-10-280.070.050.100.00-2116110.16%
GRAB221104C000035002022-09-27 9:59AM EDT2022-11-040.120.000.150.00-101399.22%
GRAB221118C000035002022-09-29 10:43AM EDT2022-11-180.100.000.25-0.05-33.33%11280102.34%
GRAB221216C000035002022-09-28 11:54AM EDT2022-12-160.210.100.250.00-177994.53%
GRAB230120C000035002022-09-29 10:25AM EDT2023-01-200.250.150.25-0.05-16.67%17,97783.59%
GRAB230421C000035002022-09-28 2:30PM EDT2023-04-210.400.250.450.00-1983.40%
GRAB240119C000035002022-09-23 12:37PM EDT2024-01-190.880.651.000.00-128496.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930P000035002022-09-21 12:24PM EDT2022-09-300.600.851.000.00-1116337.50%
GRAB221007P000035002022-09-21 9:47AM EDT2022-10-070.680.901.000.00-211159.38%
GRAB221014P000035002022-09-13 10:43AM EDT2022-10-140.500.901.050.00-3390.63%
GRAB221021P000035002022-09-26 3:52PM EDT2022-10-210.750.901.050.00-42,27075.00%
GRAB221216P000035002022-09-26 3:52PM EDT2022-12-160.881.001.150.00-42,04678.13%
GRAB230120P000035002022-09-21 1:58PM EDT2023-01-200.951.051.200.00-35375.78%
GRAB240119P000035002022-09-15 10:39AM EDT2024-01-191.351.401.800.00-32179.30%