New Zealand markets closed

SEB SA (GRB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
113.80-0.30 (-0.26%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024113.80113.80113.80113.80113.8040
08 May 2024114.10114.10114.10114.10114.10-
07 May 2024112.90112.90112.90112.90112.90-
06 May 2024112.40112.40112.40112.40112.40-
03 May 2024111.20111.20111.20111.20111.20-
02 May 2024110.60110.60110.60110.60110.60-
30 Apr 2024112.20112.20112.20112.20112.20-
29 Apr 2024114.60114.60114.60114.60114.60-
26 Apr 2024111.60111.60111.60111.60111.60-
25 Apr 2024111.70111.70111.70111.70111.70-
24 Apr 2024118.20118.20118.20118.20118.20-
23 Apr 2024115.10115.10115.10115.10115.10-
22 Apr 2024111.90111.90111.90111.90111.90-
19 Apr 2024108.50108.50108.50108.50108.50-
18 Apr 2024111.10111.10111.10111.10111.10-
17 Apr 2024111.10111.10111.10111.10111.10-
16 Apr 2024111.30111.30111.30111.30111.30-
15 Apr 2024113.80113.80113.80113.80113.80-
12 Apr 2024115.60115.60115.60115.60115.60-
11 Apr 2024115.70115.70115.70115.70115.70-
10 Apr 2024117.50117.50117.50117.50117.50-
09 Apr 2024117.50117.50117.50117.50117.50-
08 Apr 2024115.00115.00115.00115.00115.00-
05 Apr 2024115.20115.20115.20115.20115.20-
04 Apr 2024114.40114.40114.40114.40114.40-
03 Apr 2024116.60116.60116.60116.60116.60-
02 Apr 2024118.00118.00118.00118.00118.00-
28 Mar 2024119.20119.20119.20119.20119.20-
27 Mar 2024116.80116.80116.80116.80116.80-
26 Mar 2024116.40116.40116.40116.40116.40-
25 Mar 2024115.60115.60115.60115.60115.60-
22 Mar 2024114.10114.10114.10114.10114.10-
21 Mar 2024116.10116.10116.10116.10116.10-
20 Mar 2024114.20114.20114.20114.20114.20-
19 Mar 2024114.60114.60114.60114.60114.60-
18 Mar 2024116.60116.60116.00116.00116.0040
15 Mar 2024115.70115.70115.70115.70115.70-
14 Mar 2024115.80115.80115.80115.80115.80-
13 Mar 2024116.30116.30116.30116.30116.30-
12 Mar 2024115.10115.10115.10115.10115.10-
11 Mar 2024111.90111.90111.90111.90111.90-
08 Mar 2024114.40114.40114.40114.40114.40-
07 Mar 2024111.90111.90111.90111.90111.90-
06 Mar 2024111.20111.20111.20111.20111.20-
05 Mar 2024112.50112.50112.50112.50112.50-
04 Mar 2024111.70111.70111.70111.70111.70-
01 Mar 2024110.00110.00110.00110.00110.00-
29 Feb 2024107.80107.80107.80107.80107.80-
28 Feb 2024105.20105.20105.20105.20105.20-
27 Feb 2024108.70108.70108.70108.70108.70-
26 Feb 2024113.80113.80113.80113.80113.80-
23 Feb 2024114.70114.70114.70114.70114.70-
22 Feb 2024114.00114.00114.00114.00114.00-
21 Feb 2024112.50112.50112.50112.50112.50-
20 Feb 2024112.20112.20112.20112.20112.20-
19 Feb 2024112.80112.80112.80112.80112.80-
16 Feb 2024111.60111.60111.60111.60111.60-
15 Feb 2024111.20111.20111.20111.20111.20-
14 Feb 2024111.20111.20111.20111.20111.20-
13 Feb 2024112.90112.90112.90112.90112.90-
12 Feb 2024114.20114.20114.20114.20114.20-
09 Feb 2024113.50113.50113.50113.50113.50-
08 Feb 2024112.60112.60112.60112.60112.60-
07 Feb 2024112.50112.50112.50112.50112.50-
06 Feb 2024112.00112.00112.00112.00112.00-
05 Feb 2024109.90109.90109.90109.90109.90-
02 Feb 2024112.20112.20112.20112.20112.20-
01 Feb 2024112.40112.40112.40112.40112.40-
31 Jan 2024110.60110.60110.60110.60110.60-
30 Jan 2024110.40110.40110.40110.40110.40-
29 Jan 2024107.50107.50107.50107.50107.50-
26 Jan 2024107.30107.30107.30107.30107.30-
25 Jan 2024106.60106.60106.60106.60106.60-
24 Jan 2024106.00106.00106.00106.00106.00-
23 Jan 2024106.10106.10106.10106.10106.10-
22 Jan 2024105.30105.30105.30105.30105.30-
19 Jan 2024105.30105.30105.30105.30105.30-
18 Jan 2024104.90104.90104.90104.90104.90-
17 Jan 2024107.70107.70107.70107.70107.70-
16 Jan 2024109.40109.40109.40109.40109.40-
15 Jan 2024110.60110.60110.60110.60110.60-
12 Jan 2024110.60110.60110.60110.60110.60-
11 Jan 2024112.10112.10112.10112.10112.10-
10 Jan 2024110.70110.70110.70110.70110.70-
09 Jan 2024112.40112.40112.40112.40112.40-
08 Jan 2024110.00110.00110.00110.00110.00-
05 Jan 2024110.80110.80110.80110.80110.80-
04 Jan 2024110.40110.40110.40110.40110.40-
03 Jan 2024111.80111.80111.80111.80111.80-
02 Jan 2024112.40112.40112.40112.40112.40-
29 Dec 2023113.60114.00113.60114.00114.00-
28 Dec 2023114.00114.00114.00114.00114.00-
27 Dec 2023112.90112.90112.90112.90112.90-
22 Dec 2023113.50113.50113.50113.50113.50-
21 Dec 2023112.70112.70112.70112.70112.70-
20 Dec 2023111.90111.90111.90111.90111.90-
19 Dec 2023111.40111.40111.40111.40111.40-
18 Dec 2023110.90110.90110.90110.90110.90-
15 Dec 2023111.00111.00111.00111.00111.00-
14 Dec 2023110.30110.30110.30110.30110.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...