Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GRMN240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GRMN240517C00140000 | 2024-04-30 3:59PM EDT | 140.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| GRMN240517C00145000 | 2024-04-30 3:48PM EDT | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 137 | 192 | 0.39% |
| GRMN240517C00150000 | 2024-04-30 3:46PM EDT | 150.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 327 | 401 | 3.13% |
| GRMN240517C00155000 | 2024-04-30 3:34PM EDT | 155.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 213 | 6.25% |
| GRMN240517C00160000 | 2024-04-30 3:48PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 101 | 12.50% |
| GRMN240517C00165000 | 2024-04-05 11:23AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GRMN240517C00170000 | 2024-04-22 11:40AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.36% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| GRMN240517P00130000 | 2024-04-30 3:57PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 142 | 154 | 12.50% |
| GRMN240517P00135000 | 2024-04-30 3:54PM EDT | 135.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 213 | 6.25% |
| GRMN240517P00140000 | 2024-04-30 3:45PM EDT | 140.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 3.13% |
| GRMN240517P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 125 | 114 | 0.00% |
| GRMN240517P00150000 | 2024-04-30 12:39PM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.