Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00055000 | 2023-12-01 4:51PM EDT | 55.00 | 68.80 | 72.00 | 76.50 | 0.00 | - | 1 | 2 | 0.00% |
| GRMN240621C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00070000 | 2024-04-24 1:55PM EDT | 70.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240621C00080000 | 2023-10-18 10:41AM EDT | 80.00 | 28.38 | 39.30 | 42.90 | 0.00 | - | - | 1 | 0.00% |
| GRMN240621C00085000 | 2023-08-24 2:09PM EDT | 85.00 | 22.50 | 24.40 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 38.51 | 33.30 | 38.00 | 0.00 | - | 5 | 11 | 0.00% |
| GRMN240621C00095000 | 2023-12-12 1:33PM EDT | 95.00 | 32.60 | 29.20 | 32.60 | 0.00 | - | 1 | 8 | 0.00% |
| GRMN240621C00100000 | 2024-02-21 3:52PM EDT | 100.00 | 35.30 | 47.00 | 50.50 | 0.00 | - | 1 | 17 | 103.20% |
| GRMN240621C00105000 | 2024-03-14 3:06PM EDT | 105.00 | 43.26 | 37.10 | 41.10 | 0.00 | - | 2 | 117 | 68.19% |
| GRMN240621C00110000 | 2024-02-28 3:09PM EDT | 110.00 | 30.13 | 38.60 | 42.40 | 0.00 | - | 2 | 148 | 96.83% |
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 115.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240621C00120000 | 2024-04-19 11:47AM EDT | 120.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240621C00125000 | 2024-04-30 3:37PM EDT | 125.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GRMN240621C00130000 | 2024-04-30 1:42PM EDT | 130.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GRMN240621C00135000 | 2024-04-25 9:36AM EDT | 135.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240621C00140000 | 2024-04-29 2:00PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240621C00145000 | 2024-04-30 3:56PM EDT | 145.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| GRMN240621C00150000 | 2024-04-30 3:46PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GRMN240621C00155000 | 2024-04-30 3:46PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GRMN240621C00160000 | 2024-04-30 3:50PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GRMN240621C00165000 | 2024-04-09 1:34PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRMN240621C00170000 | 2024-04-12 10:32AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRMN240621C00180000 | 2024-04-09 3:29PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00055000 | 2023-09-21 12:57PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 122.85% |
| GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 94.43% |
| GRMN240621P00075000 | 2023-11-29 3:16PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 78.91% |
| GRMN240621P00080000 | 2023-10-27 9:33AM EDT | 80.00 | 2.05 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 79.79% |
| GRMN240621P00085000 | 2024-02-20 1:12PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 344 | 67.97% |
| GRMN240621P00090000 | 2024-02-22 12:48PM EDT | 90.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 60.25% |
| GRMN240621P00095000 | 2024-03-06 2:36PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 61.33% |
| GRMN240621P00100000 | 2024-04-26 10:34AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 105.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 50.39% |
| GRMN240621P00110000 | 2024-02-14 1:15PM EDT | 110.00 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 171 | 49.41% |
| GRMN240621P00115000 | 2024-03-04 4:43PM EDT | 115.00 | 0.73 | 0.25 | 0.75 | 0.00 | - | 4 | 183 | 42.92% |
| GRMN240621P00120000 | 2024-04-22 11:36AM EDT | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN240621P00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRMN240621P00130000 | 2024-04-26 2:21PM EDT | 130.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN240621P00135000 | 2024-04-30 3:57PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GRMN240621P00140000 | 2024-04-30 3:54PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GRMN240621P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GRMN240621P00150000 | 2024-04-24 2:07PM EDT | 150.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240621P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRMN240621P00160000 | 2024-03-14 10:40AM EDT | 160.00 | 14.30 | 17.30 | 18.30 | 0.00 | - | 4 | 1 | 36.41% |
| GRMN240621P00170000 | 2024-02-21 4:10PM EDT | 170.00 | 36.10 | 20.90 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 185.00 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 51.88% |
© 2024 Yahoo. All rights reserved.