Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
99.15 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
85.60 | 0.00 | - | 1 | 0 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
38.51 | 0.00 | - | 5 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
35.30 | 0.00 | - | 1 | 17 | 100.00 | 0.21 | 0.00 | - | 1 | 0 |
58.65 | 0.00 | - | 8 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
58.50 | 0.00 | - | 1 | 0 | 110.00 | 0.30 | 0.00 | - | 3 | 0 |
26.85 | 0.00 | - | 1 | 408 | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
50.60 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
39.55 | 0.00 | - | 1 | 0 | 125.00 | 0.28 | 0.00 | - | 4 | 0 |
39.70 | 0.00 | - | 2 | 0 | 130.00 | 0.54 | 0.00 | - | 5 | 0 |
34.48 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
31.32 | 0.00 | - | 2 | 0 | 140.00 | 0.64 | 0.00 | - | 5 | 0 |
25.26 | 0.00 | - | 3 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
21.33 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 2 | 0 | 155.00 | 0.17 | 0.00 | - | 20 | 0 |
11.34 | 0.00 | - | 12 | 0 | 160.00 | 0.35 | 0.00 | - | 13 | 0 |
6.85 | 0.00 | - | 1 | 0 | 165.00 | 1.10 | 0.00 | - | 16 | 0 |
3.30 | 0.00 | - | 15 | 0 | 170.00 | 2.80 | 0.00 | - | 23 | 0 |
1.30 | 0.00 | - | 30 | 0 | 175.00 | 5.35 | 0.00 | - | 2 | 0 |
0.49 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
0.61 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |