Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 91.70 | 0.00 | - | 11 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 3 | 5 |
| 25.20 | 0.00 | - | 5 | 3 | 100.00 | 1.05 | 0.00 | - | 1 | 2 |
| 37.76 | 0.00 | - | 5 | 1 | 105.00 | 0.36 | 0.00 | - | 3 | 114 |
| 14.90 | 0.00 | - | 11 | 21 | 110.00 | 0.34 | 0.00 | - | 90 | 59 |
| 35.50 | 0.00 | - | 7 | 18 | 115.00 | 0.60 | 0.00 | - | 2 | 63 |
| 28.63 | 0.00 | - | 9 | 48 | 120.00 | 0.65 | 0.00 | - | 6 | 230 |
| 41.15 | 0.00 | - | 2 | 197 | 125.00 | 1.04 | 0.00 | - | 1 | 285 |
| 21.30 | 0.00 | - | 1 | 103 | 130.00 | 1.60 | 0.00 | - | 2 | 263 |
| 35.97 | 0.00 | - | 1 | 172 | 135.00 | 0.47 | 0.00 | - | 5 | 97 |
| 31.52 | 0.00 | - | 21 | 97 | 140.00 | 0.05 | 0.00 | - | 2 | 99 |
| 14.10 | 0.00 | - | 15 | 171 | 145.00 | 0.05 | 0.00 | - | 1 | 342 |
| 17.69 | 0.00 | - | 6 | 140 | 150.00 | 0.29 | 0.00 | - | 2 | 177 |
| 17.60 | 0.00 | - | 2 | 101 | 155.00 | 0.53 | 0.00 | - | 2 | 41 |
| 11.35 | 0.00 | - | 2 | 175 | 160.00 | 0.85 | 0.00 | - | 1 | 23 |
| 8.06 | -0.13 | -1.59% | 4 | 53 | 165.00 | 1.95 | -0.05 | -2.50% | 1 | 553 |
| 4.90 | -0.10 | -2.00% | 8 | 333 | 170.00 | 3.80 | -0.10 | -2.56% | 9 | 185 |
| 2.70 | +0.06 | +2.27% | 4 | 263 | 175.00 | 7.42 | 0.00 | - | 2 | 14 |
| 1.50 | 0.00 | - | 1 | 121 | 180.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 4 | 185.00 | 15.60 | +0.92 | +6.27% | 8 | 8 |
| 0.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.