Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
| 54.94 | 0.00 | - | - | 1 | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 7 | 4 | 115.00 | 0.38 | 0.00 | - | 1 | 572 |
| 19.78 | 0.00 | - | - | 1 | 120.00 | 0.57 | 0.00 | - | 1 | 183 |
| 46.95 | +2.95 | +6.70% | 1 | 16 | 125.00 | 0.36 | 0.00 | - | 6 | 549 |
| 39.07 | 0.00 | - | 1 | 84 | 130.00 | 0.43 | 0.00 | - | 22 | 232 |
| 36.38 | 0.00 | - | 1 | 107 | 135.00 | 0.63 | 0.00 | - | 21 | 492 |
| 32.15 | 0.00 | - | 1 | 138 | 140.00 | 0.78 | 0.00 | - | 60 | 99 |
| 29.08 | 0.00 | - | 2 | 99 | 145.00 | 1.95 | 0.00 | - | 2 | 107 |
| 19.75 | 0.00 | - | 1 | 142 | 150.00 | 2.24 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 202 | 155.00 | 2.70 | 0.00 | - | 2 | 362 |
| 16.15 | 0.00 | - | 1 | 37 | 160.00 | 4.00 | -0.10 | -2.44% | 11 | 38 |
| 13.00 | 0.00 | - | 60 | 176 | 165.00 | 5.70 | -0.40 | -6.56% | 38 | 116 |
| 10.70 | 0.00 | - | 1 | 701 | 170.00 | 7.80 | +0.20 | +2.63% | 28 | 120 |
| 7.70 | +0.10 | +1.32% | 34 | 655 | 175.00 | 10.20 | 0.00 | - | 109 | 30 |
| 5.60 | 0.00 | - | 9 | 243 | 180.00 | 13.68 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.