Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 120.00 | 52.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 130.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 135.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241115C00165000 | 2024-05-20 12:30PM EDT | 165.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GRMN241115C00170000 | 2024-05-28 1:55PM EDT | 170.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GRMN241115C00175000 | 2024-05-20 12:18PM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GRMN241115C00180000 | 2024-05-29 2:43PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GRMN241115C00185000 | 2024-05-30 10:07AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 190.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00140000 | 2024-05-22 10:18AM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRMN241115P00150000 | 2024-05-31 11:12AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GRMN241115P00155000 | 2024-05-22 11:10AM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GRMN241115P00160000 | 2024-05-29 1:44PM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GRMN241115P00165000 | 2024-05-23 10:42AM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241115P00170000 | 2024-05-22 11:34AM EDT | 170.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 175.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GRMN241115P00190000 | 2024-05-28 12:44PM EDT | 190.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.