Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 51.15 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | - | 19 | 130.00 | 1.06 | 0.00 | - | 1 | 2 |
| 35.66 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.67 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | - | 1 | 150.00 | 3.57 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 155.00 | 5.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 160.00 | 6.10 | 0.00 | - | 2 | 5 |
| 16.19 | 0.00 | - | 1 | 110 | 165.00 | 8.30 | 0.00 | - | 4 | 7 |
| 15.00 | +0.30 | +2.04% | 5 | 9 | 170.00 | 10.10 | 0.00 | - | 5 | 12 |
| 12.10 | 0.00 | - | 8 | 23 | 175.00 | 12.60 | 0.00 | - | 271 | 316 |
| 9.70 | -0.10 | -1.02% | 1 | 590 | 180.00 | 16.60 | 0.00 | - | 4 | 4 |
| 7.42 | 0.00 | - | 62 | 141 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 13 | 225 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 9 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.