New Zealand markets close in 5 hours 41 minutes

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.41+1.97 (+1.62%)
At close: 04:02PM EST
123.41 0.00 (0.00%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220218C001150002022-01-21 3:47PM EST115.0010.0110.7012.800.00-1153.05%
GRMN220218C001200002022-01-24 3:54PM EST120.007.357.007.60-0.07-0.94%377544.28%
GRMN220218C001250002022-01-24 2:50PM EST125.003.703.106.00-0.30-7.50%28696951.20%
GRMN220218C001300002022-01-24 3:43PM EST130.002.382.354.70+0.26+12.26%4523755.96%
GRMN220218C001350002022-01-24 2:58PM EST135.001.201.151.50+0.02+1.69%2322239.59%
GRMN220218C001400002022-01-24 11:43AM EST140.000.720.550.75+0.07+10.77%831839.01%
GRMN220218C001450002022-01-24 2:55PM EST145.000.270.200.50-0.08-22.86%3439241.90%
GRMN220218C001500002022-01-24 10:50AM EST150.000.180.100.25-0.02-10.00%237841.94%
GRMN220218C001550002022-01-21 10:04AM EST155.000.140.000.250.00-16647.46%
GRMN220218C001600002022-01-18 9:36AM EST160.000.150.050.250.00-1752.69%
GRMN220218C001650002022-01-21 9:30AM EST165.000.110.000.250.00-1151.66%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220218P000800002022-01-24 10:30AM EST80.000.750.500.65+0.35+87.50%39599.90%
GRMN220218P000850002022-01-21 12:25PM EST85.000.550.550.800.00-161791.21%
GRMN220218P000900002022-01-05 3:15PM EST90.000.350.600.850.00--480.96%
GRMN220218P000950002022-01-24 1:31PM EST95.001.250.700.95+0.65+108.33%82671.97%
GRMN220218P001000002022-01-24 3:42PM EST100.001.070.851.15+0.52+94.55%32364.09%
GRMN220218P001050002022-01-24 10:39AM EST105.001.951.101.40+0.85+77.27%1556.59%
GRMN220218P001100002022-01-24 1:57PM EST110.002.551.551.90+0.94+58.39%61050.64%
GRMN220218P001150002022-01-24 12:42PM EST115.004.322.352.70+1.47+51.58%43447.24%
GRMN220218P001200002022-01-24 3:36PM EST120.004.552.204.10+0.05+1.11%211743.57%
GRMN220218P001250002022-01-24 1:57PM EST125.008.005.806.30+0.60+8.11%4824441.37%
GRMN220218P001300002022-01-24 1:09PM EST130.0011.908.809.30+1.77+17.47%19039.87%
GRMN220218P001350002022-01-24 12:00PM EST135.0016.4510.9013.20+3.51+27.13%713240.74%
GRMN220218P001400002022-01-21 3:05PM EST140.0018.4516.8017.500.00-85241.31%
GRMN220218P001450002022-01-21 3:16PM EST145.0023.1520.0024.300.00-2970.34%
GRMN220218P001500002022-01-19 3:06PM EST150.0017.8024.5029.000.00-1475.42%
GRMN220218P001550002022-01-21 2:01PM EST155.0032.4029.3034.000.00-4783.06%
GRMN220218P001600002022-01-21 9:58AM EST160.0038.3834.2039.000.00-1590.21%
GRMN220218P001750002022-01-21 12:31PM EST175.0051.8149.2054.000.00-44109.42%