New Zealand markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.07+1.40 (+1.42%)
At close: 04:03PM EDT
99.63 -0.44 (-0.44%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220819C000850002022-07-27 12:10PM EDT85.0010.1014.4015.900.00--161.13%
GRMN220819C000900002022-07-28 9:39AM EDT90.006.3010.0011.200.00-186266.11%
GRMN220819C000950002022-08-09 3:26PM EDT95.002.124.405.900.00-6817948.68%
GRMN220819C001000002022-08-12 12:05PM EDT100.001.311.251.70+0.06+4.80%237130.13%
GRMN220819C001050002022-08-12 2:33PM EDT105.000.090.000.15-0.04-30.77%928725.78%
GRMN220819C001100002022-08-09 3:39PM EDT110.000.100.050.500.00-9739058.20%
GRMN220819C001150002022-08-05 3:57PM EDT115.000.250.001.650.00-236387.99%
GRMN220819C001200002022-08-11 9:51AM EDT120.000.050.000.250.00-226769.92%
GRMN220819C001250002022-07-20 10:58AM EDT125.000.080.001.650.00--3121.88%
GRMN220819C001450002022-08-09 1:22PM EDT145.000.020.000.250.00-165198125.78%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220819P000500002022-07-07 2:47PM EDT50.000.100.000.200.00--11225.39%
GRMN220819P000550002022-06-16 3:18PM EDT55.000.310.002.200.00--2305.76%
GRMN220819P000600002022-07-27 10:00AM EDT60.000.050.000.050.00--864143.75%
GRMN220819P000650002022-07-13 3:00PM EDT65.000.130.000.950.00-22192.48%
GRMN220819P000700002022-07-27 11:16AM EDT70.000.080.001.000.00--4166.41%
GRMN220819P000750002022-07-15 11:36AM EDT75.000.270.000.300.00-2122110.16%
GRMN220819P000800002022-07-27 11:16AM EDT80.000.330.000.250.00-242486.13%
GRMN220819P000850002022-08-12 3:58PM EDT85.000.050.000.55-0.15-75.00%16977.44%
GRMN220819P000900002022-08-11 2:19PM EDT90.000.100.001.500.00-21,72673.78%
GRMN220819P000950002022-08-12 2:09PM EDT95.000.250.100.25-0.20-44.44%267431.79%
GRMN220819P001000002022-08-12 2:40PM EDT100.001.201.151.65-0.76-38.78%131,94830.49%
GRMN220819P001050002022-08-03 9:34AM EDT105.008.193.406.900.00-330069.87%
GRMN220819P001100002022-08-03 9:34AM EDT110.0013.148.0011.800.00-32494.19%
GRMN220819P001150002022-07-21 12:09PM EDT115.008.5513.1016.800.00-10116.75%
GRMN220819P001300002022-07-01 11:38AM EDT130.0032.9030.8033.700.00-10184.86%