Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 24.10 | 24.70 | 0.00 | - | 4 | 9 | 51.98% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 49.29% |
| GRMN240517C00130000 | 2024-03-25 11:15AM EDT | 130.00 | 19.30 | 13.50 | 13.90 | 0.00 | - | 10 | 10 | 22.07% |
| GRMN240517C00135000 | 2024-04-25 10:34AM EDT | 135.00 | 8.10 | 10.10 | 10.40 | 0.00 | - | 5 | 18 | 34.82% |
| GRMN240517C00140000 | 2024-04-24 12:51PM EDT | 140.00 | 6.30 | 6.20 | 6.50 | +0.81 | +14.75% | 1 | 27 | 31.17% |
| GRMN240517C00145000 | 2024-04-26 10:43AM EDT | 145.00 | 3.40 | 3.30 | 3.60 | +0.85 | +33.33% | 6 | 144 | 29.47% |
| GRMN240517C00150000 | 2024-04-25 9:52AM EDT | 150.00 | 1.15 | 1.45 | 1.75 | 0.00 | - | 1 | 132 | 28.69% |
| GRMN240517C00155000 | 2024-04-26 12:09PM EDT | 155.00 | 0.85 | 0.35 | 0.85 | +0.25 | +41.67% | 2 | 188 | 29.59% |
| GRMN240517C00160000 | 2024-04-22 11:07AM EDT | 160.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 71 | 36.13% |
| GRMN240517C00165000 | 2024-04-05 11:23AM EDT | 165.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.66% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 41.94% |
| GRMN240517P00130000 | 2024-04-26 11:28AM EDT | 130.00 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 17 | 27 | 31.06% |
| GRMN240517P00135000 | 2024-04-26 12:07PM EDT | 135.00 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 3 | 166 | 28.81% |
| GRMN240517P00140000 | 2024-04-25 12:09PM EDT | 140.00 | 2.86 | 2.05 | 2.20 | 0.00 | - | 3 | 79 | 27.39% |
| GRMN240517P00145000 | 2024-04-25 10:19AM EDT | 145.00 | 4.40 | 4.10 | 4.40 | -1.63 | -27.03% | 3 | 98 | 26.70% |
| GRMN240517P00150000 | 2024-04-26 11:25AM EDT | 150.00 | 7.70 | 7.20 | 7.80 | -1.00 | -11.49% | 2 | 14 | 27.53% |
© 2024 Yahoo. All rights reserved.