Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00125000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 39.55 | 44.00 | 48.10 | 0.00 | - | 1 | 167 | 58.15% |
| GRMN240719C00125000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 41.15 | 44.10 | 48.10 | 0.00 | - | 2 | 197 | 66.80% |
| GRMN241018C00125000 | 2024-05-21 12:01PM EDT | 2024-10-18 | 46.95 | 45.40 | 49.30 | +2.95 | +6.70% | 1 | 16 | 47.73% |
| GRMN250117C00125000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 48.81 | 46.90 | 50.90 | 0.00 | - | - | 1 | 43.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 59.86% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 54.08% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.36 | 0.20 | 1.60 | 0.00 | - | 6 | 549 | 37.50% |
© 2024 Yahoo. All rights reserved.