Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00130000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 39.70 | 39.20 | 43.10 | 0.00 | - | 2 | 389 | 54.59% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN241018C00130000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 39.07 | 40.60 | 44.50 | 0.00 | - | 1 | 84 | 44.24% |
| GRMN250117C00130000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 43.10 | 43.10 | 46.30 | 0.00 | - | - | 19 | 40.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.90 | 0.00 | - | 5 | 329 | 55.37% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.00 | 0.00 | - | 2 | 263 | 47.74% |
| GRMN241018P00130000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 0.43 | 0.20 | 1.80 | 0.00 | - | 22 | 232 | 34.94% |
| GRMN250117P00130000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 1.06 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 24.98% |
© 2024 Yahoo. All rights reserved.