Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00160000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 11.30 | 11.50 | 12.40 | 0.00 | - | 11 | 590 | 25.44% |
| GRMN240719C00160000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 11.35 | 11.60 | 13.50 | 0.00 | - | 2 | 175 | 24.24% |
| GRMN241018C00160000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 16.15 | 16.70 | 17.30 | 0.00 | - | 1 | 37 | 25.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00160000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | -0.06 | -16.67% | 3 | 196 | 17.16% |
| GRMN240719P00160000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | +0.05 | +5.56% | 6 | 21 | 16.74% |
| GRMN241018P00160000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 4.35 | 3.50 | 4.10 | 0.00 | - | 1 | 39 | 19.78% |
| GRMN250117P00160000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.60 | 0.00 | - | 2 | 5 | 20.81% |
© 2024 Yahoo. All rights reserved.