Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00135000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 10.50 | 8.90 | 10.20 | +2.40 | +29.63% | 1 | 18 | 36.40% |
| GRMN240621C00135000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 9.57 | 9.30 | 11.50 | 0.00 | - | 2 | 272 | 29.47% |
| GRMN240719C00135000 | 2024-04-12 3:26PM EDT | 2024-07-19 | 12.95 | 12.00 | 12.50 | 0.00 | - | 1 | 178 | 28.30% |
| GRMN241018C00135000 | 2024-04-16 1:15PM EDT | 2024-10-18 | 15.42 | 15.10 | 15.90 | 0.00 | - | 1 | 0 | 29.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00135000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -0.40 | -30.77% | 4 | 166 | 29.32% |
| GRMN240621P00135000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | -0.85 | -30.36% | 1 | 599 | 24.02% |
| GRMN240719P00135000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 3.40 | 2.55 | 2.85 | 0.00 | - | 2 | 45 | 23.21% |
| GRMN241018P00135000 | 2024-04-12 11:55AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 339 | 22.88% |
© 2024 Yahoo. All rights reserved.