Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00150000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 1.75 | 1.55 | 2.25 | +0.60 | +52.17% | 10 | 132 | 33.67% |
| GRMN240621C00150000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 2.99 | 2.80 | 3.30 | +0.14 | +4.91% | 2 | 197 | 26.02% |
| GRMN240719C00150000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.20 | +1.00 | +32.26% | 65 | 75 | 24.77% |
| GRMN241018C00150000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 5.80 | 7.10 | 7.50 | 0.00 | - | 1 | 146 | 25.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00150000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 7.30 | 7.40 | 9.90 | -1.40 | -16.09% | 11 | 14 | 42.27% |
| GRMN240621P00150000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 9.20 | 8.60 | 9.00 | 0.00 | - | 3 | 202 | 21.92% |
| GRMN240719P00150000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 10.70 | 9.10 | 9.70 | 0.00 | - | 1 | 86 | 20.73% |
| GRMN241018P00150000 | 2024-04-15 2:51PM EDT | 2024-10-18 | 13.31 | 9.80 | 11.90 | 0.00 | - | 30 | 23 | 20.24% |
© 2024 Yahoo. All rights reserved.