Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00160000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 71 | 37.45% |
| GRMN240621C00160000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.95 | 0.55 | 1.00 | 0.00 | - | 3 | 996 | 25.34% |
| GRMN240719C00160000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 1.95 | 0.90 | 1.50 | 0.00 | - | 5 | 136 | 23.73% |
| GRMN241018C00160000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.90 | 0.00 | - | 1 | 71 | 24.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00160000 | 2024-03-14 10:40AM EDT | 2024-06-21 | 14.30 | 17.30 | 18.30 | 0.00 | - | 4 | 1 | 27.82% |
© 2024 Yahoo. All rights reserved.