Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00165000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 4.49 | 3.50 | 5.20 | -0.01 | -0.22% | 4 | 108 | 30.45% |
| GRMN240621C00165000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 6.00 | 6.00 | 6.70 | -1.61 | -21.16% | 3 | 140 | 19.75% |
| GRMN240719C00165000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 7.80 | 7.50 | 7.90 | -1.38 | -15.03% | 3 | 52 | 19.62% |
| GRMN241018C00165000 | 2024-05-08 12:38PM EDT | 2024-10-18 | 13.66 | 12.30 | 12.70 | 0.00 | - | 1 | 152 | 24.02% |
| GRMN250117C00165000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 16.19 | 16.00 | 16.60 | +0.59 | +3.78% | 1 | 109 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00165000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 19 | 239 | 16.50% |
| GRMN240621P00165000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | -0.10 | -5.71% | 270 | 322 | 14.86% |
| GRMN240719P00165000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.85 | -0.45 | -14.52% | 65 | 382 | 15.60% |
| GRMN241018P00165000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.30 | 0.00 | - | - | 116 | 18.36% |
| GRMN250117P00165000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 9.00 | 8.40 | 8.80 | -1.30 | -12.62% | 1 | 3 | 19.27% |
© 2024 Yahoo. All rights reserved.