Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00170000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | -0.20 | -6.06% | 25 | 570 | 16.58% |
| GRMN240719C00170000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 4.90 | 4.60 | 5.10 | -0.10 | -2.00% | 8 | 333 | 17.92% |
| GRMN241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 10.70 | 10.20 | 10.60 | 0.00 | - | 1 | 701 | 23.91% |
| GRMN241115C00170000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 12.50 | 12.20 | 13.60 | 0.00 | - | 18 | 14 | 28.30% |
| GRMN250117C00170000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 14.30 | 13.80 | 14.70 | 0.00 | - | 4 | 6 | 26.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00170000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 2.55 | 2.55 | 2.75 | -0.25 | -8.93% | 3 | 294 | 14.49% |
| GRMN240719P00170000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | -0.10 | -2.56% | 6 | 185 | 14.77% |
| GRMN241018P00170000 | 2024-05-21 11:52AM EDT | 2024-10-18 | 7.83 | 7.60 | 7.90 | +0.23 | +3.03% | 21 | 120 | 18.49% |
| GRMN250117P00170000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 10.10 | 10.10 | 10.60 | 0.00 | - | 5 | 12 | 19.50% |
© 2024 Yahoo. All rights reserved.