Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00175000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 29 | 93 | 18.09% |
| GRMN240621C00175000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.10 | -0.15 | -6.82% | 74 | 125 | 17.14% |
| GRMN240719C00175000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.60 | -0.40 | -10.00% | 12 | 226 | 18.76% |
| GRMN241018C00175000 | 2024-05-07 1:05PM EDT | 2024-10-18 | 8.80 | 8.10 | 8.40 | 0.00 | - | 75 | 538 | 23.29% |
| GRMN250117C00175000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 12.10 | 11.90 | 12.40 | 0.00 | - | 8 | 23 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00175000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 5.90 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 16.77% |
| GRMN240621P00175000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 10.90 | 6.30 | 6.60 | 0.00 | - | - | 2 | 14.59% |
| GRMN240719P00175000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 12 | 15.13% |
| GRMN250117P00175000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 13.10 | 12.80 | 13.40 | 0.00 | - | 16 | 48 | 18.62% |
© 2024 Yahoo. All rights reserved.