Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00180000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 3.13% |
| GRMN240719C00180000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| GRMN241018C00180000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 243 | 1.56% |
| GRMN250117C00180000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00180000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN241018P00180000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.