Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00185000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 21.36% |
| GRMN240719C00185000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 17.48% |
| GRMN241018C00185000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 4.17 | 4.00 | 4.20 | 0.00 | - | 10 | 12 | 21.66% |
| GRMN250117C00185000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 7.42 | 7.60 | 7.90 | 0.00 | - | 62 | 141 | 24.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 164.87% |
| GRMN240719P00185000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 15.60 | 14.70 | 15.60 | +0.92 | +6.27% | 8 | 8 | 18.34% |
© 2024 Yahoo. All rights reserved.