Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 3 | 810 | 2024-05-31 | 0.05 | 0.00 | - | 137 | 411 |
| 3.50 | 0.00 | - | 1 | 40 | 2024-06-07 | 0.80 | 0.00 | - | 200 | 201 |
| 2.45 | -0.55 | -18.33% | 1 | 9 | 2024-06-14 | 0.44 | 0.00 | - | 9 | 9 |
| 3.50 | 0.00 | - | 1 | 1,375 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 338 |
| 3.30 | 0.00 | - | 1 | 336 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 173 |
| 3.96 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.34 | 0.00 | - | 2 | 20 |
| 2.34 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 14 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 790 | 1,010 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 2025-01-17 | 2.85 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.