Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.45 | -11.84% | 9 | 45 | 2024-05-31 | 0.30 | 0.00 | - | 4 | 594 |
| 4.13 | 0.00 | - | 4 | 37 | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 10 | 12 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 3 |
| 3.51 | -0.99 | -22.00% | 1 | 405 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 166 |
| 2.40 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.35 | 0.00 | - | - | 29 |
| 4.22 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.43 | 0.00 | - | 2 | 35 |
| 5.00 | 0.00 | - | 10 | 11 | 2024-08-16 | 1.15 | 0.00 | - | 15 | 126 |
| 5.35 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.60 | 0.00 | - | 26 | 46 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.18 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.