Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 5.28 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.36 | 0.00 | - | 5 | 7 |
| 9.10 | -0.22 | -2.36% | 1 | 1,253 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 467 |
| 7.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.10 | 0.00 | - | 3 | 733 |
© 2024 Yahoo. All rights reserved.