Gorilla Technology Group Inc. (GRRR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRRR240517C00001000 | 2024-04-12 10:55AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 120 | 11,453 | 0.00% |
| GRRR240517C00002000 | 2024-04-08 12:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,214 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRRR240517P00001000 | 2024-04-12 10:22AM EDT | 1.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 5 | 3,272 | 1,187.50% |
| GRRR240517P00002000 | 2024-03-18 2:15PM EDT | 2.00 | 1.10 | 0.70 | 2.10 | 0.00 | - | 1 | 129 | 1,679.69% |
© 2024 Yahoo. All rights reserved.