GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-05-06 12:38PM EDT | 1.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRWG240517C00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 190 | 1,092 | 0.00% |
| GRWG240517C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 248 | 2,534 | 12.50% |
| GRWG240517C00004000 | 2024-05-06 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 2,192 | 50.00% |
| GRWG240517C00005000 | 2024-05-06 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 310 | 50.00% |
| GRWG240517C00006000 | 2024-05-01 2:48PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 81 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-05-06 11:58AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 506 | 50.00% |
| GRWG240517P00003000 | 2024-05-06 3:31PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| GRWG240517P00004000 | 2024-05-01 2:37PM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.