GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00001000 | 2024-05-01 3:05PM EDT | 1.00 | 1.20 | 1.45 | 2.15 | 0.00 | - | - | 0 | 376.56% |
| GRWG240621C00002000 | 2024-05-17 3:19PM EDT | 2.00 | 0.75 | 0.30 | 0.75 | -0.15 | -16.67% | 41 | 101 | 132.81% |
| GRWG240621C00003000 | 2024-05-17 3:21PM EDT | 3.00 | 0.25 | 0.15 | 0.60 | -0.15 | -37.50% | 1,593 | 2,128 | 162.50% |
| GRWG240621C00004000 | 2024-05-17 3:50PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 33 | 661 | 134.38% |
| GRWG240621C00005000 | 2024-05-16 2:03PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 188 | 145.31% |
| GRWG240621C00006000 | 2024-05-09 1:17PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621P00002000 | 2024-05-17 3:58PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 22 | 171 | 100.78% |
| GRWG240621P00003000 | 2024-05-17 3:50PM EDT | 3.00 | 0.55 | 0.50 | 0.65 | +0.07 | +14.58% | 5 | 65 | 101.56% |
© 2024 Yahoo. All rights reserved.