GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240621C00005000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 188 | 145.31% |
| GRWG240719C00005000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,195 | 128.91% |
| GRWG241018C00005000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 11 | 711 | 115.63% |
| GRWG250117C00005000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 457 | 110.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00005000 | 2024-05-13 11:20AM EDT | 2024-07-19 | 2.10 | 2.35 | 2.50 | 0.00 | - | 20 | 20 | 99.22% |
| GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 2024-10-18 | 2.66 | 2.25 | 2.45 | 0.00 | - | 50 | 49 | 71.88% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.91 | 2.60 | 2.75 | 0.00 | - | 2 | 67 | 92.77% |
© 2024 Yahoo. All rights reserved.