The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,263 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 2024-09-20 | 0.16 | -0.10 | -38.46% | 7 | 114 |
| 168.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 4 |
| 190.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.50 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2026-01-16 | 4.91 | 0.00 | - | 10 | 133 |
© 2024 Yahoo. All rights reserved.