The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.32 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 20 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-10-18 | 1.27 | 0.00 | - | 1 | 3 |
| 126.30 | 0.00 | - | - | 3 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 5 | 35 |
| 192.40 | 0.00 | - | 2 | 8 | 2025-01-17 | 1.00 | 0.00 | - | 3 | 902 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 2.75 | 0.00 | - | 149 | 279 |
| 167.41 | 0.00 | - | 1 | 5 | 2025-12-19 | 4.96 | 0.00 | - | 1 | 39 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.16 | 0.00 | - | 1 | 32 |
| 171.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.85 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.