The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.12 | 0.00 | - | 25 | 849 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 5 |
| 81.70 | 0.00 | - | - | 9 | 2024-09-20 | 0.33 | 0.00 | - | 8 | 1,132 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-11-15 | 0.87 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 4 | 25 |
| 201.75 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.42 | 0.00 | - | 125 | 1,773 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 2 | 5 |
| 54.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 109 |
| 199.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 6.25 | 0.00 | - | 2 | 183 |
| 60.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.50 | 0.00 | - | 12 | 54 |
| 140.66 | 0.00 | - | - | 2 | 2026-12-18 | 17.18 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.