The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 35 | 10 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 28 |
| 74.74 | -2.61 | -3.37% | 1 | 10 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 15 |
| 71.50 | -4.75 | -6.23% | 2 | 19 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 1,158 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 1 |
| 78.24 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.64 | 0.00 | - | 20 | 251 |
| 78.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.34 | 0.00 | - | 2 | 181 |
| 94.98 | 0.00 | - | 2 | 1,790 | 2024-09-20 | 2.60 | 0.00 | - | 7 | 1,024 |
| 95.80 | 0.00 | - | 1 | 26 | 2024-10-18 | 4.55 | +0.70 | +18.18% | 10 | 151 |
| 80.89 | -15.96 | -16.48% | 10 | 51 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 102 |
| 88.80 | 0.00 | - | 5 | 142 | 2024-12-20 | 7.72 | +0.82 | +11.88% | 8 | 86 |
| 90.68 | 0.00 | - | 7 | 1,000 | 2025-01-17 | 7.90 | 0.00 | - | 9 | 1,362 |
| 87.60 | 0.00 | - | 2 | 15 | 2025-03-21 | 11.38 | 0.00 | - | 10 | 27 |
| 103.00 | 0.00 | - | 1 | 102 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 307 |
| 102.90 | 0.00 | - | 1 | 55 | 2025-12-19 | 20.31 | 0.00 | - | 1 | 16 |
| 114.21 | 0.00 | - | 3 | 45 | 2026-01-16 | 21.55 | 0.00 | - | 1 | 13 |
| 131.97 | 0.00 | - | 2 | 19 | 2026-12-18 | 28.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.